시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	256,000	4,500	- 1.73%	32,140	8,270
09:59	256,000	4,500	- 1.73%	32,062	8,250
09:58	256,000	4,500	- 1.73%	31,766	8,175
09:57	256,500	4,000	- 1.54%	31,302	8,056
09:56	256,000	4,500	- 1.73%	31,292	8,053
09:55	255,500	5,000	- 1.92%	30,740	7,912
09:54	257,500	3,000	- 1.15%	29,977	7,716
09:53	258,000	2,500	- 0.96%	29,925	7,702
09:52	258,500	2,000	- 0.77%	29,019	7,468
09:51	258,500	2,000	- 0.77%	27,583	7,097