시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	257,000	3,500	- 1.34%	35,558	9,149
10:09	257,000	3,500	- 1.34%	35,475	9,127
10:08	258,000	2,500	- 0.96%	34,738	8,938
10:07	258,000	2,500	- 0.96%	34,435	8,859
10:06	257,000	3,500	- 1.34%	33,745	8,682
10:05	258,000	2,500	- 0.96%	33,603	8,646
10:04	258,000	2,500	- 0.96%	33,535	8,628
10:03	256,000	4,500	- 1.73%	33,251	8,555
10:02	256,500	4,000	- 1.54%	32,540	8,373
10:01	256,000	4,500	- 1.73%	32,334	8,320