시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	256,000	4,500	- 1.73%	37,713	9,703
10:19	256,500	4,000	- 1.54%	37,393	9,621
10:18	256,000	4,500	- 1.73%	37,392	9,620
10:17	256,500	4,000	- 1.54%	37,180	9,566
10:16	257,000	3,500	- 1.34%	36,849	9,481
10:15	257,000	3,500	- 1.34%	36,563	9,407
10:14	258,000	2,500	- 0.96%	36,463	9,382
10:13	257,000	3,500	- 1.34%	36,077	9,282
10:12	257,500	3,000	- 1.15%	36,007	9,264
10:11	256,000	4,500	- 1.73%	35,688	9,182