시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	255,500	5,000	- 1.92%	39,922	10,267
10:29	255,000	5,500	- 2.11%	39,678	10,205
10:28	255,000	5,500	- 2.11%	39,345	10,120
10:27	255,000	5,500	- 2.11%	39,132	10,066
10:26	256,000	4,500	- 1.73%	38,922	10,012
10:25	255,500	5,000	- 1.92%	38,907	10,008
10:24	256,000	4,500	- 1.73%	38,746	9,967
10:23	256,000	4,500	- 1.73%	38,428	9,885
10:22	255,500	5,000	- 1.92%	38,403	9,879
10:21	256,500	4,000	- 1.54%	37,793	9,723