시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	251,000	9,500	- 3.65%	123,228	31,092
14:59	250,500	10,000	- 3.84%	122,927	31,016
14:58	251,500	9,000	- 3.46%	122,714	30,963
14:57	251,500	9,000	- 3.46%	122,466	30,901
14:56	251,500	9,000	- 3.46%	122,304	30,860
14:55	250,500	10,000	- 3.84%	121,791	30,731
14:54	251,000	9,500	- 3.65%	121,589	30,680
14:53	252,000	8,500	- 3.26%	119,062	30,045
14:52	251,000	9,500	- 3.65%	117,913	29,756
14:51	251,500	9,000	- 3.46%	117,084	29,547