시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	254,500	6,000	- 2.30%	42,978	11,047
10:39	255,000	5,500	- 2.11%	41,581	10,690
10:38	255,000	5,500	- 2.11%	41,577	10,689
10:37	254,500	6,000	- 2.30%	41,225	10,600
10:36	255,000	5,500	- 2.11%	40,949	10,529
10:35	255,000	5,500	- 2.11%	40,721	10,471
10:34	255,000	5,500	- 2.11%	40,710	10,468
10:33	255,000	5,500	- 2.11%	40,581	10,435
10:32	255,500	5,000	- 1.92%	40,113	10,316
10:31	256,000	4,500	- 1.73%	40,087	10,309