시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	254,000	6,500	- 2.50%	44,700	11,485
10:49	254,000	6,500	- 2.50%	44,662	11,476
10:48	254,500	6,000	- 2.30%	44,621	11,465
10:47	254,000	6,500	- 2.50%	44,498	11,434
10:46	254,500	6,000	- 2.30%	43,598	11,205
10:45	254,500	6,000	- 2.30%	43,544	11,191
10:44	254,500	6,000	- 2.30%	43,521	11,185
10:43	254,500	6,000	- 2.30%	43,485	11,176
10:42	254,500	6,000	- 2.30%	43,459	11,169
10:41	255,000	5,500	- 2.11%	43,361	11,144