시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	251,500	9,000	- 3.46%	48,911	12,552
10:59	252,000	8,500	- 3.26%	48,692	12,497
10:58	253,000	7,500	- 2.88%	47,463	12,187
10:57	253,500	7,000	- 2.69%	46,571	11,961
10:56	254,000	6,500	- 2.50%	46,076	11,835
10:55	254,000	6,500	- 2.50%	45,988	11,813
10:54	254,000	6,500	- 2.50%	45,724	11,746
10:53	254,500	6,000	- 2.30%	45,534	11,698
10:52	254,500	6,000	- 2.30%	44,823	11,517
10:51	254,500	6,000	- 2.30%	44,719	11,490