시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	252,500	8,000	- 3.07%	51,438	13,189
11:09	251,500	9,000	- 3.46%	51,227	13,136
11:08	251,500	9,000	- 3.46%	50,920	13,059
11:07	251,500	9,000	- 3.46%	50,632	12,986
11:06	251,500	9,000	- 3.46%	50,496	12,952
11:05	253,000	7,500	- 2.88%	50,288	12,899
11:04	252,000	8,500	- 3.26%	49,903	12,802
11:03	252,500	8,000	- 3.07%	49,619	12,730
11:02	252,000	8,500	- 3.26%	49,467	12,692
11:01	251,500	9,000	- 3.46%	49,082	12,595