시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	253,500	7,000	- 2.69%	54,321	13,916
11:19	253,500	7,000	- 2.69%	54,031	13,843
11:18	253,000	7,500	- 2.88%	53,516	13,713
11:17	253,000	7,500	- 2.88%	53,387	13,680
11:16	252,500	8,000	- 3.07%	53,134	13,616
11:15	252,500	8,000	- 3.07%	52,922	13,563
11:14	252,000	8,500	- 3.26%	52,684	13,503
11:13	252,000	8,500	- 3.26%	52,438	13,441
11:12	252,500	8,000	- 3.07%	52,300	13,406
11:11	251,500	9,000	- 3.46%	51,578	13,224