시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	253,500	7,000	- 2.69%	56,430	14,449
11:29	253,000	7,500	- 2.88%	56,183	14,387
11:28	253,000	7,500	- 2.88%	55,947	14,327
11:27	252,500	8,000	- 3.07%	55,752	14,278
11:26	252,500	8,000	- 3.07%	55,573	14,232
11:25	252,000	8,500	- 3.26%	55,349	14,176
11:24	252,000	8,500	- 3.26%	55,218	14,143
11:23	253,000	7,500	- 2.88%	55,042	14,098
11:22	253,000	7,500	- 2.88%	54,641	13,997
11:21	253,000	7,500	- 2.88%	54,405	13,938