시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	252,000	8,500	- 3.26%	58,748	15,034
11:39	251,500	9,000	- 3.46%	58,392	14,944
11:38	251,500	9,000	- 3.46%	58,308	14,923
11:37	251,500	9,000	- 3.46%	58,027	14,853
11:36	253,000	7,500	- 2.88%	57,785	14,792
11:35	252,500	8,000	- 3.07%	57,527	14,726
11:34	252,500	8,000	- 3.07%	57,385	14,691
11:33	253,000	7,500	- 2.88%	57,305	14,670
11:32	253,000	7,500	- 2.88%	56,799	14,542
11:31	253,000	7,500	- 2.88%	56,676	14,511