시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	250,500	10,000	- 3.84%	62,684	16,022
11:49	250,500	10,000	- 3.84%	62,436	15,960
11:48	251,000	9,500	- 3.65%	62,041	15,861
11:47	250,500	10,000	- 3.84%	61,643	15,761
11:46	250,500	10,000	- 3.84%	61,385	15,696
11:45	250,500	10,000	- 3.84%	60,781	15,545
11:44	251,500	9,000	- 3.46%	59,717	15,278
11:43	251,500	9,000	- 3.46%	59,439	15,208
11:42	251,500	9,000	- 3.46%	58,967	15,089
11:41	252,000	8,500	- 3.26%	58,864	15,063