시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	251,500	9,000	- 3.46%	64,896	16,576
11:59	251,000	9,500	- 3.65%	64,524	16,483
11:58	251,000	9,500	- 3.65%	64,395	16,451
11:57	251,000	9,500	- 3.65%	64,014	16,355
11:56	251,500	9,000	- 3.46%	63,914	16,330
11:55	250,500	10,000	- 3.84%	63,754	16,289
11:54	250,000	10,500	- 4.03%	63,428	16,208
11:53	250,000	10,500	- 4.03%	63,338	16,185
11:52	250,000	10,500	- 4.03%	63,168	16,143
11:51	250,000	10,500	- 4.03%	62,964	16,092