시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	250,000	10,500	- 4.03%	66,698	17,027
12:09	250,000	10,500	- 4.03%	66,462	16,968
12:08	250,500	10,000	- 3.84%	66,200	16,903
12:07	250,000	10,500	- 4.03%	66,130	16,885
12:06	250,500	10,000	- 3.84%	65,995	16,852
12:05	250,500	10,000	- 3.84%	65,897	16,827
12:04	250,500	10,000	- 3.84%	65,805	16,804
12:03	250,500	10,000	- 3.84%	65,311	16,680
12:02	250,500	10,000	- 3.84%	65,194	16,651
12:01	251,000	9,500	- 3.65%	64,988	16,599