시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	251,000	9,500	- 3.65%	125,451	31,648
15:09	249,500	11,000	- 4.22%	125,089	31,558
15:08	250,500	10,000	- 3.84%	124,864	31,501
15:07	250,500	10,000	- 3.84%	124,671	31,453
15:06	251,000	9,500	- 3.65%	124,515	31,414
15:05	250,500	10,000	- 3.84%	124,294	31,359
15:04	251,000	9,500	- 3.65%	123,951	31,273
15:03	250,500	10,000	- 3.84%	123,752	31,223
15:02	250,500	10,000	- 3.84%	123,451	31,148
15:01	250,500	10,000	- 3.84%	123,350	31,122