시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	247,500	13,000	- 4.99%	70,204	17,901
12:19	248,000	12,500	- 4.80%	69,915	17,829
12:18	248,500	12,000	- 4.61%	69,832	17,809
12:17	249,500	11,000	- 4.22%	69,600	17,751
12:16	248,500	12,000	- 4.61%	69,480	17,721
12:15	249,000	11,500	- 4.42%	68,762	17,543
12:14	249,500	11,000	- 4.22%	67,652	17,266
12:13	250,000	10,500	- 4.03%	67,496	17,227
12:12	250,000	10,500	- 4.03%	67,275	17,172
12:11	249,500	11,000	- 4.22%	67,201	17,153