시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	246,500	14,000	- 5.37%	72,692	18,517
12:29	247,500	13,000	- 4.99%	72,274	18,414
12:28	248,500	12,000	- 4.61%	72,171	18,389
12:27	247,500	13,000	- 4.99%	71,837	18,306
12:26	247,500	13,000	- 4.99%	71,722	18,277
12:25	248,000	12,500	- 4.80%	71,455	18,211
12:24	248,000	12,500	- 4.80%	71,348	18,185
12:23	248,500	12,000	- 4.61%	71,161	18,138
12:22	248,500	12,000	- 4.61%	71,075	18,117
12:21	248,500	12,000	- 4.61%	70,962	18,089