시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	246,000	14,500	- 5.57%	75,513	19,214
12:39	247,500	13,000	- 4.99%	75,033	19,095
12:38	247,000	13,500	- 5.18%	74,840	19,048
12:37	247,500	13,000	- 4.99%	74,684	19,009
12:36	247,000	13,500	- 5.18%	74,487	18,960
12:35	247,000	13,500	- 5.18%	74,333	18,922
12:34	246,500	14,000	- 5.37%	73,779	18,786
12:33	246,500	14,000	- 5.37%	73,617	18,746
12:32	247,500	13,000	- 4.99%	73,385	18,689
12:31	247,000	13,500	- 5.18%	72,911	18,571