시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	248,000	12,500	- 4.80%	78,925	20,057
12:49	248,000	12,500	- 4.80%	78,617	19,981
12:48	247,000	13,500	- 5.18%	78,421	19,932
12:47	247,500	13,000	- 4.99%	78,334	19,911
12:46	247,500	13,000	- 4.99%	78,175	19,872
12:45	248,000	12,500	- 4.80%	77,017	19,585
12:44	247,000	13,500	- 5.18%	76,535	19,466
12:43	246,500	14,000	- 5.37%	75,976	19,328
12:42	247,000	13,500	- 5.18%	75,818	19,289
12:41	246,500	14,000	- 5.37%	75,704	19,261