시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	247,500	13,000	- 4.99%	80,785	20,517
12:59	247,000	13,500	- 5.18%	80,580	20,467
12:58	248,000	12,500	- 4.80%	80,405	20,424
12:57	248,000	12,500	- 4.80%	80,238	20,382
12:56	247,500	13,000	- 4.99%	80,128	20,355
12:55	247,000	13,500	- 5.18%	79,831	20,281
12:54	247,500	13,000	- 4.99%	79,739	20,259
12:53	247,500	13,000	- 4.99%	79,503	20,200
12:52	247,500	13,000	- 4.99%	79,345	20,161
12:51	247,500	13,000	- 4.99%	79,098	20,100