시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	248,750	11,750	- 4.51%	85,234	21,624
13:19	249,500	11,000	- 4.22%	84,991	21,564
13:18	249,000	11,500	- 4.42%	84,887	21,538
13:17	248,500	12,000	- 4.61%	84,547	21,453
13:16	249,000	11,500	- 4.42%	84,428	21,423
13:15	249,000	11,500	- 4.42%	84,174	21,360
13:14	249,000	11,500	- 4.42%	84,020	21,322
13:13	249,250	11,250	- 4.32%	83,692	21,240
13:12	249,500	11,000	- 4.22%	83,574	21,211
13:11	250,000	10,500	- 4.03%	83,386	21,164