시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	248,000	12,500	- 4.80%	87,853	22,274
13:29	248,000	12,500	- 4.80%	87,499	22,186
13:28	248,250	12,250	- 4.70%	87,160	22,102
13:27	247,500	13,000	- 4.99%	86,950	22,050
13:26	248,000	12,500	- 4.80%	86,348	21,901
13:25	248,500	12,000	- 4.61%	86,239	21,874
13:24	248,000	12,500	- 4.80%	86,053	21,828
13:23	248,750	11,750	- 4.51%	85,911	21,792
13:22	248,750	11,750	- 4.51%	85,594	21,714
13:21	248,500	12,000	- 4.61%	85,518	21,695