시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	247,500	13,000	- 4.99%	89,937	22,790
13:39	247,500	13,000	- 4.99%	89,657	22,721
13:38	247,000	13,500	- 5.18%	89,489	22,680
13:37	247,500	13,000	- 4.99%	89,280	22,628
13:36	247,500	13,000	- 4.99%	89,047	22,570
13:35	248,000	12,500	- 4.80%	88,849	22,521
13:34	248,000	12,500	- 4.80%	88,634	22,468
13:33	248,000	12,500	- 4.80%	88,502	22,435
13:32	248,000	12,500	- 4.80%	88,445	22,421
13:31	248,000	12,500	- 4.80%	88,153	22,349