시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	246,500	14,000	- 5.37%	92,548	23,435
13:49	246,500	14,000	- 5.37%	92,348	23,386
13:48	247,000	13,500	- 5.18%	92,135	23,333
13:47	247,000	13,500	- 5.18%	91,877	23,269
13:46	246,500	14,000	- 5.37%	91,592	23,199
13:45	247,000	13,500	- 5.18%	91,092	23,076
13:44	246,750	13,750	- 5.28%	90,849	23,016
13:43	246,500	14,000	- 5.37%	90,428	22,912
13:42	247,000	13,500	- 5.18%	90,228	22,862
13:41	247,500	13,000	- 4.99%	90,075	22,825