시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	250,000	10,500	- 4.03%	130,297	32,862
15:19	250,500	10,000	- 3.84%	127,502	32,163
15:18	250,500	10,000	- 3.84%	127,015	32,041
15:17	251,000	9,500	- 3.65%	126,888	32,009
15:16	250,500	10,000	- 3.84%	126,709	31,964
15:15	251,500	9,000	- 3.46%	126,232	31,844
15:14	251,500	9,000	- 3.46%	126,171	31,829
15:13	251,000	9,500	- 3.65%	125,982	31,782
15:12	251,500	9,000	- 3.46%	125,748	31,723
15:11	251,000	9,500	- 3.65%	125,591	31,683