시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	3,335	155	- 4.44%	11,265	38
10:39	3,345	145	- 4.16%	11,160	37
10:38	3,315	175	- 5.01%	11,110	37
10:36	3,320	170	- 4.87%	10,803	36
10:33	3,340	150	- 4.30%	10,703	36
10:31	3,340	150	- 4.30%	10,698	36
10:30	3,325	165	- 4.73%	10,227	34
10:29	3,320	170	- 4.87%	9,843	33
10:27	3,325	165	- 4.73%	9,728	33
10:26	3,330	160	- 4.59%	9,718	33