시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	3,290	200	- 5.73%	12,294	41
11:05	3,300	190	- 5.44%	12,191	41
11:04	3,300	190	- 5.44%	12,190	41
11:01	3,300	190	- 5.44%	12,189	41
11:00	3,300	190	- 5.44%	12,187	41
10:54	3,305	185	- 5.30%	11,977	40
10:53	3,305	185	- 5.30%	11,976	40
10:51	3,310	180	- 5.16%	11,866	40
10:49	3,315	175	- 5.01%	11,716	39
10:45	3,335	155	- 4.44%	11,266	38