시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	3,320	170	- 4.87%	14,553	49
11:46	3,315	175	- 5.01%	14,152	47
11:34	3,320	170	- 4.87%	14,111	47
11:33	3,325	165	- 4.73%	13,214	44
11:30	3,320	170	- 4.87%	13,213	44
11:15	3,325	165	- 4.73%	13,207	44
11:12	3,325	165	- 4.73%	13,193	44
11:11	3,315	175	- 5.01%	13,192	44
11:10	3,295	195	- 5.59%	12,536	42
11:09	3,295	195	- 5.59%	12,472	42