시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	3,295	195	- 5.59%	15,471	52
12:30	3,295	195	- 5.59%	15,243	51
12:20	3,295	195	- 5.59%	15,242	51
12:19	3,305	185	- 5.30%	15,206	51
12:18	3,310	180	- 5.16%	14,577	49
12:16	3,310	180	- 5.16%	14,576	49
12:15	3,312	178	- 5.10%	14,562	49
12:13	3,320	170	- 4.87%	14,558	49
12:09	3,320	170	- 4.87%	14,556	49
12:08	3,320	170	- 4.87%	14,555	49