시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	3,295	195	- 5.59%	17,682	59
12:59	3,295	195	- 5.59%	17,488	58
12:57	3,290	200	- 5.73%	16,375	55
12:56	3,290	200	- 5.73%	16,239	54
12:54	3,280	210	- 6.02%	16,219	54
12:51	3,295	195	- 5.59%	15,514	52
12:50	3,290	200	- 5.73%	15,504	52
12:48	3,295	195	- 5.59%	15,503	52
12:37	3,295	195	- 5.59%	15,498	52
12:34	3,295	195	- 5.59%	15,491	52