시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	3,305	185	- 5.30%	20,124	67
13:47	3,320	170	- 4.87%	20,119	67
13:46	3,320	170	- 4.87%	20,118	67
13:42	3,320	170	- 4.87%	20,117	67
13:36	3,320	170	- 4.87%	20,112	67
13:35	3,310	180	- 5.16%	19,419	65
13:32	3,305	185	- 5.30%	19,209	64
13:24	3,305	185	- 5.30%	18,959	63
13:23	3,300	190	- 5.44%	18,699	62
13:22	3,300	190	- 5.44%	18,697	62