시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	3,495	5	+ 0.14%	21,392	71
14:22	3,500	10	+ 0.29%	21,390	71
14:21	3,490	0	0.00%	21,090	70
14:19	3,490	0	0.00%	20,990	70
14:18	3,375	115	- 3.30%	20,739	69
14:17	3,340	150	- 4.30%	20,729	69
14:13	3,320	170	- 4.87%	20,150	67
14:04	3,310	180	- 5.16%	20,149	67
14:00	3,310	180	- 5.16%	20,129	67
13:59	3,310	180	- 5.16%	20,128	67