시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,425	65	- 1.86%	22,806	76
14:44	3,430	60	- 1.72%	22,781	76
14:43	3,460	30	- 0.86%	22,727	76
14:42	3,465	25	- 0.72%	22,725	76
14:40	3,445	45	- 1.29%	22,391	75
14:37	3,480	10	- 0.29%	21,761	73
14:35	3,490	0	0.00%	21,746	73
14:34	3,490	0	0.00%	21,744	73
14:31	3,495	5	+ 0.14%	21,644	72
14:30	3,485	5	- 0.14%	21,394	71