시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	3,330	160	- 4.59%	1,264	4
09:09	3,345	145	- 4.16%	581	2
09:08	3,350	140	- 4.01%	571	2
09:07	3,355	135	- 3.87%	540	2
09:04	3,367	123	- 3.52%	520	2
09:02	3,400	90	- 2.58%	518	2
09:01	3,425	65	- 1.86%	484	2
09:00	3,465	25	- 0.72%	465	2