시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	3,460	30	- 0.86%	3,352	11
09:24	3,375	115	- 3.30%	3,299	11
09:23	3,485	5	- 0.14%	3,214	11
09:19	3,485	5	- 0.14%	3,145	11
09:18	3,485	5	- 0.14%	3,143	11
09:16	3,525	35	+ 1.00%	3,120	11
09:14	3,485	5	- 0.14%	3,118	11
09:13	3,540	50	+ 1.43%	3,068	11
09:12	3,490	0	0.00%	2,660	9
09:11	3,465	25	- 0.72%	1,749	6