시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	3,330	160	- 4.59%	9,543	32
10:22	3,330	160	- 4.59%	9,344	31
10:20	3,285	205	- 5.87%	5,815	20
10:01	3,490	0	0.00%	4,095	14
09:44	3,505	15	+ 0.43%	4,065	14
09:42	3,505	15	+ 0.43%	3,865	13
09:40	3,510	20	+ 0.57%	3,850	13
09:39	3,395	95	- 2.72%	3,750	13
09:38	3,340	150	- 4.30%	3,458	12
09:27	3,515	25	+ 0.72%	3,452	12