시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,470	20	- 0.57%	24,020	80
15:19	3,470	20	- 0.57%	23,669	79
15:18	3,465	25	- 0.72%	23,569	79
15:14	3,465	25	- 0.72%	23,269	78
15:10	3,465	25	- 0.72%	23,268	78
15:09	3,470	20	- 0.57%	23,262	78
15:02	3,465	25	- 0.72%	23,162	78
15:00	3,445	45	- 1.29%	23,062	77
14:59	3,450	40	- 1.15%	23,002	77
14:51	3,445	45	- 1.29%	22,808	76