시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	3,330	55	- 1.63%	99,110	330
13:40	3,335	50	- 1.48%	99,076	330
13:39	3,335	50	- 1.48%	98,969	330
13:37	3,340	45	- 1.33%	98,968	330
13:36	3,345	40	- 1.18%	98,958	330
13:35	3,330	55	- 1.63%	98,795	329
13:33	3,325	60	- 1.77%	98,732	329
13:32	3,335	50	- 1.48%	98,731	329
13:31	3,335	50	- 1.48%	98,478	328
13:30	3,335	50	- 1.48%	98,377	328