시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	3,340	45	- 1.33%	101,430	338
13:53	3,345	40	- 1.18%	100,929	336
13:52	3,340	45	- 1.33%	100,429	335
13:51	3,340	45	- 1.33%	100,210	334
13:49	3,350	35	- 1.03%	100,209	334
13:48	3,345	40	- 1.18%	99,827	333
13:47	3,330	55	- 1.63%	99,518	332
13:46	3,330	55	- 1.63%	99,348	331
13:45	3,340	45	- 1.33%	99,347	331
13:43	3,330	55	- 1.63%	99,111	330