시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	3,345	40	- 1.18%	102,730	342
14:04	3,350	35	- 1.03%	102,707	342
14:03	3,345	40	- 1.18%	102,596	342
14:02	3,340	45	- 1.33%	102,189	341
14:01	3,335	50	- 1.48%	101,725	339
13:59	3,335	50	- 1.48%	101,724	339
13:58	3,335	50	- 1.48%	101,723	339
13:57	3,335	50	- 1.48%	101,722	339
13:56	3,335	50	- 1.48%	101,436	338
13:55	3,340	45	- 1.33%	101,435	338