시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	3,350	35	- 1.03%	107,146	357
14:17	3,345	40	- 1.18%	107,004	357
14:15	3,345	40	- 1.18%	106,963	357
14:13	3,345	40	- 1.18%	106,427	355
14:12	3,345	40	- 1.18%	106,404	355
14:11	3,345	40	- 1.18%	106,381	355
14:09	3,340	45	- 1.33%	105,220	351
14:08	3,340	45	- 1.33%	104,710	349
14:07	3,345	40	- 1.18%	104,685	349
14:06	3,345	40	- 1.18%	102,763	343