시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,370	15	- 0.44%	110,013	367
14:28	3,370	15	- 0.44%	109,571	365
14:27	3,360	25	- 0.74%	109,289	364
14:26	3,350	35	- 1.03%	107,689	359
14:24	3,350	35	- 1.03%	107,248	358
14:23	3,350	35	- 1.03%	107,246	358
14:22	3,350	35	- 1.03%	107,241	357
14:21	3,350	35	- 1.03%	107,209	357
14:20	3,350	35	- 1.03%	107,208	357
14:19	3,350	35	- 1.03%	107,164	357