시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	3,360	25	- 0.74%	116,292	388
14:41	3,345	40	- 1.18%	115,736	386
14:40	3,365	20	- 0.59%	111,474	372
14:39	3,365	20	- 0.59%	111,473	372
14:37	3,355	30	- 0.89%	111,055	370
14:35	3,360	25	- 0.74%	110,969	370
14:34	3,365	20	- 0.59%	110,867	370
14:33	3,370	15	- 0.44%	110,786	369
14:32	3,365	20	- 0.59%	110,732	369
14:31	3,370	15	- 0.44%	110,669	369