시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	3,360	25	- 0.74%	116,716	389
14:54	3,355	30	- 0.89%	116,715	389
14:53	3,360	25	- 0.74%	116,691	389
14:52	3,360	25	- 0.74%	116,665	389
14:51	3,360	25	- 0.74%	116,664	389
14:50	3,350	35	- 1.03%	116,659	389
14:49	3,360	25	- 0.74%	116,579	389
14:47	3,360	25	- 0.74%	116,549	389
14:46	3,355	30	- 0.89%	116,521	389
14:44	3,365	20	- 0.59%	116,343	388