시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	3,325	60	- 1.77%	21,461	71
09:09	3,320	65	- 1.92%	18,674	62
09:08	3,345	40	- 1.18%	18,370	61
09:07	3,335	50	- 1.48%	17,799	59
09:06	3,345	40	- 1.18%	16,947	56
09:05	3,345	40	- 1.18%	16,941	56
09:04	3,330	55	- 1.63%	16,904	56
09:03	3,330	55	- 1.63%	15,285	51
09:02	3,330	55	- 1.63%	14,917	49
09:01	3,335	50	- 1.48%	13,208	44