시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	3,340	45	- 1.33%	28,812	96
09:20	3,350	35	- 1.03%	27,579	92
09:18	3,325	60	- 1.77%	24,911	83
09:17	3,340	45	- 1.33%	23,932	80
09:16	3,345	40	- 1.18%	23,845	79
09:15	3,350	35	- 1.03%	23,816	79
09:14	3,345	40	- 1.18%	23,439	78
09:13	3,340	45	- 1.33%	22,883	76
09:12	3,340	45	- 1.33%	21,565	72
09:11	3,340	45	- 1.33%	21,558	72