시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	3,350	35	- 1.03%	34,654	115
09:34	3,345	40	- 1.18%	34,411	114
09:33	3,330	55	- 1.63%	33,596	112
09:32	3,330	55	- 1.63%	31,328	104
09:30	3,350	35	- 1.03%	31,075	103
09:28	3,350	35	- 1.03%	30,509	101
09:27	3,355	30	- 0.89%	30,499	101
09:25	3,355	30	- 0.89%	30,449	101
09:24	3,360	25	- 0.74%	30,448	101
09:23	3,330	55	- 1.63%	30,232	101