시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	3,340	45	- 1.33%	42,801	142
09:45	3,350	35	- 1.03%	42,786	142
09:44	3,340	45	- 1.33%	42,675	142
09:43	3,340	45	- 1.33%	42,448	141
09:42	3,325	60	- 1.77%	41,992	140
09:41	3,340	45	- 1.33%	41,151	137
09:40	3,335	50	- 1.48%	38,872	129
09:39	3,310	75	- 2.22%	36,707	122
09:38	3,335	50	- 1.48%	36,552	122
09:36	3,350	35	- 1.03%	34,669	115