시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	3,345	40	- 1.18%	52,259	174
10:02	3,315	70	- 2.07%	50,080	167
10:01	3,335	50	- 1.48%	46,580	155
10:00	3,340	45	- 1.33%	46,516	155
09:59	3,350	35	- 1.03%	46,512	155
09:58	3,330	55	- 1.63%	44,116	147
09:57	3,345	40	- 1.18%	43,438	144
09:56	3,335	50	- 1.48%	43,323	144
09:51	3,335	50	- 1.48%	42,811	142
09:50	3,335	50	- 1.48%	42,810	142